V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 11:14:56 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 420,00 | 193 | 420,90 | 293 | 421,00 | 343 | 422,90 | 393 | |
| 07.05.2026 11:13:47 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 420,90 | 193 | 421,00 | 243 | 422,90 | 293 | 423,00 | 1 003 | |
| 07.05.2026 11:13:44 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 421,00 | 143 | 422,90 | 193 | 423,00 | 903 | 425,00 | 1 003 | |
| 07.05.2026 11:13:44 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 421,00 | 143 | 422,90 | 193 | 423,00 | 903 | 425,00 | 1 003 | |
| 07.05.2026 11:13:32 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 100 | 421,00 | 150 | 422,90 | 200 | 423,00 | 910 | 425,00 | 1 010 | |
| 07.05.2026 11:13:32 | 411 | 401,10 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 100 | 421,00 | 150 | 422,90 | 200 | 423,00 | 910 | 425,00 | 1 010 | |
| 07.05.2026 11:12:25 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 100 | 421,00 | 150 | 422,90 | 200 | 423,00 | 910 | 425,00 | 1 010 | |
| 07.05.2026 11:12:09 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 100 | 422,90 | 150 | 423,00 | 860 | 425,00 | 960 | 430,00 | 1 160 | |
| 07.05.2026 11:11:49 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 422,90 | 50 | 423,00 | 760 | 425,00 | 860 | 430,00 | 1 060 | 432,00 | 1 160 | |
| 07.05.2026 11:10:04 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 423,00 | 710 | 425,00 | 810 | 430,00 | 1 010 | 432,00 | 1 110 | 433,00 | 1 210 | |
| 07.05.2026 11:08:39 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:08:39 | 311 | 401,20 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:08:39 | 311 | 401,20 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 161 | 402,00 | 111 | 405,00 | 61 | 407,00 | 51 | 409,00 | 50 | 414,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 161 | 402,00 | 111 | 405,00 | 61 | 407,00 | 51 | 409,00 | 50 | 414,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 161 | 402,00 | 111 | 405,00 | 61 | 407,00 | 51 | 409,00 | 50 | 414,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 161 | 402,00 | 111 | 405,00 | 61 | 407,00 | 51 | 409,00 | 50 | 414,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 415,00 | 100 | 423,00 | 810 | 425,00 | 910 | 430,00 | 1 110 | 432,00 | 1 210 | |
| 07.05.2026 11:07:44 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,00 | 100 | 415,00 | 200 | 423,00 | 910 | 425,00 | 1 010 | 430,00 | 1 210 | |
| 07.05.2026 11:07:44 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,00 | 100 | 415,00 | 200 | 423,00 | 910 | 425,00 | 1 010 | 430,00 | 1 210 | |
| 07.05.2026 11:04:59 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 11:04:59 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 11:03:03 | 161 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 11:03:03 | 161 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 11:01:12 | 211 | 402,00 | 161 | 405,00 | 111 | 407,00 | 101 | 409,00 | 100 | 410,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 11:00:51 | 161 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 10:58:29 | 191 | 401,10 | 141 | 402,00 | 91 | 405,00 | 41 | 407,00 | 31 | 409,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 10:58:11 | 391 | 402,00 | 341 | 405,00 | 291 | 407,00 | 281 | 409,00 | 250 | 410,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 10:57:32 | 391 | 401,10 | 341 | 402,00 | 291 | 407,00 | 281 | 409,00 | 250 | 410,00 | 413,90 | 50 | 414,00 | 150 | 415,00 | 250 | 423,00 | 960 | 425,00 | 1 060 | |
| 07.05.2026 10:56:02 | 391 | 401,10 | 341 | 402,00 | 291 | 407,00 | 281 | 409,00 | 250 | 410,00 | 414,00 | 100 | 415,00 | 200 | 423,00 | 910 | 425,00 | 1 010 | 430,00 | 1 210 | |
| 07.05.2026 10:55:28 | 162 | 401,00 | 141 | 401,10 | 91 | 402,00 | 41 | 407,00 | 31 | 409,00 | 414,00 | 100 | 415,00 | 200 | 423,00 | 910 | 425,00 | 1 010 | 430,00 | 1 210 | |
| 07.05.2026 10:55:25 | 391 | 401,10 | 341 | 402,00 | 291 | 405,00 | 41 | 407,00 | 31 | 409,00 | 414,00 | 100 | 415,00 | 200 | 423,00 | 910 | 425,00 | 1 010 | 430,00 | 1 210 | |
| 07.05.2026 10:53:04 | 391 | 401,10 | 341 | 402,00 | 291 | 405,00 | 41 | 407,00 | 31 | 409,00 | 413,00 | 100 | 414,00 | 200 | 415,00 | 300 | 423,00 | 1 010 | 425,00 | 1 110 | |
| 07.05.2026 10:52:19 | 391 | 401,10 | 341 | 402,00 | 291 | 405,00 | 41 | 407,00 | 31 | 409,00 | 412,90 | 100 | 413,00 | 200 | 414,00 | 300 | 415,00 | 400 | 423,00 | 1 110 | |
| 07.05.2026 10:50:34 | 391 | 401,10 | 341 | 402,00 | 291 | 405,00 | 41 | 407,00 | 31 | 409,00 | 410,90 | 100 | 412,90 | 200 | 413,00 | 300 | 414,00 | 400 | 415,00 | 500 | |
| 07.05.2026 10:50:34 | 1 381 | 401,00 | 360 | 401,10 | 310 | 402,00 | 260 | 405,00 | 10 | 407,00 | 410,90 | 100 | 412,90 | 200 | 413,00 | 300 | 414,00 | 400 | 415,00 | 500 | |
| 07.05.2026 10:50:34 | 1 381 | 401,00 | 360 | 401,10 | 310 | 402,00 | 260 | 405,00 | 10 | 407,00 | 409,00 | 50 | 410,90 | 150 | 412,90 | 250 | 413,00 | 350 | 414,00 | 450 | |
| 07.05.2026 10:50:34 | 1 381 | 401,00 | 360 | 401,10 | 310 | 402,00 | 260 | 405,00 | 10 | 407,00 | 409,00 | 50 | 410,90 | 150 | 412,90 | 250 | 413,00 | 350 | 414,00 | 450 | |
| 07.05.2026 10:50:15 | 1 381 | 401,00 | 360 | 401,10 | 310 | 402,00 | 260 | 405,00 | 10 | 407,00 | 408,90 | 19 | 409,00 | 69 | 410,90 | 169 | 412,90 | 269 | 413,00 | 369 | |
| 07.05.2026 10:48:39 | 1 136 | 400,20 | 1 131 | 401,00 | 110 | 401,10 | 60 | 402,00 | 10 | 407,00 | 408,90 | 19 | 409,00 | 69 | 410,90 | 169 | 412,90 | 269 | 413,00 | 369 | |
| 07.05.2026 10:47:53 | 1 676 | 400,00 | 1 086 | 400,20 | 1 081 | 401,00 | 60 | 402,00 | 10 | 407,00 | 408,90 | 19 | 409,00 | 69 | 410,90 | 169 | 412,90 | 269 | 413,00 | 369 | |
| 07.05.2026 10:46:53 | 1 676 | 400,00 | 1 086 | 400,20 | 1 081 | 401,00 | 60 | 402,00 | 10 | 407,00 | 408,90 | 50 | 409,00 | 100 | 410,90 | 200 | 412,90 | 300 | 413,00 | 400 | |
| 07.05.2026 10:46:53 | 1 086 | 400,10 | 86 | 400,20 | 81 | 401,00 | 60 | 402,00 | 10 | 407,00 | 408,90 | 50 | 409,00 | 100 | 410,90 | 200 | 412,90 | 300 | 413,00 | 400 | |
| 07.05.2026 10:46:44 | 1 626 | 400,00 | 1 036 | 400,10 | 36 | 400,20 | 31 | 401,00 | 10 | 407,00 | 408,90 | 50 | 409,00 | 100 | 410,90 | 200 | 412,90 | 300 | 413,00 | 400 | |
| 07.05.2026 10:46:28 | 1 601 | 400,00 | 1 036 | 400,10 | 36 | 400,20 | 31 | 401,00 | 10 | 407,00 | 408,90 | 50 | 409,00 | 100 | 410,90 | 200 | 412,90 | 300 | 413,00 | 400 | |
| 07.05.2026 10:45:38 | 1 551 | 400,00 | 1 036 | 400,10 | 36 | 400,20 | 31 | 401,00 | 10 | 407,00 | 408,90 | 50 | 409,00 | 100 | 410,90 | 200 | 412,90 | 300 | 413,00 | 400 | |
| 07.05.2026 10:45:29 | 601 | 399,00 | 551 | 400,00 | 36 | 400,20 | 31 | 401,00 | 10 | 407,00 | 408,90 | 50 | 409,00 | 100 | 410,90 | 200 | 412,90 | 300 | 413,00 | 400 | |
| 07.05.2026 10:44:35 | 592 | 396,00 | 580 | 399,00 | 530 | 400,00 | 15 | 400,20 | 10 | 407,00 | 408,90 | 50 | 409,00 | 100 | 410,90 | 200 | 412,90 | 300 | 413,00 | 400 | |
| 07.05.2026 10:43:10 | 592 | 396,00 | 580 | 399,00 | 530 | 400,00 | 15 | 400,20 | 10 | 407,00 | 408,90 | 50 | 409,00 | 100 | 410,00 | 119 | 410,90 | 219 | 412,90 | 319 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.